Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fujikura | 5803 - Stock
Chart
Quotes
Financials
Stock Price
27,465.00
Daily Change
640.00
2.39%
Monthly
49.51%
Yearly
314.57%
Q1 Forecast
21,954.23
Fujikura reported JPY160.01B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 897.1B
Cash and Equivalent
JPY 153.99B
Cost of Sales
JPY 208.93B
Current Assets
JPY 605.6B
Current Liabilities
JPY 264.6B
Debt
JPY 138.45B
Dividend Yield
0.93
EBIT
JPY 52.03B
EBITDA
JPY 59.55B
Employees
51.26K
EPS Earnings Per Share
JPY 162.32
Equity Capital and Reserves
JPY 507.01B
Gross Profit on Sales
JPY 73.38B
Interest Expense on Debt
JPY 544M
Interest Income
JPY 507M
Loan Capital
JPY 50.25B
Market Capitalization
JPY 7401.03B
Net Income
JPY 44.79B
Operating Expenses
JPY 243.91B
Operating Profit
JPY 52.03B
Ordinary Share Capital
JPY 275.93M
PE Price to Earnings
JPY 32.56
Pre-Tax Profit
JPY 61.15B
Sales Revenues
JPY 295.94B
Selling and Administration Expenses
JPY 34.99B
Stock
JPY 160.01B
Trade Creditors
JPY 101.05B
Trade Debtors
JPY 236.6B
Stock
Change
Date
Alps Electric
JPY 147.27B
8.64B
Sep/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Dowa
JPY 225.21B
22.58B
Sep/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Murata Manufacturing
488.61B
594M
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nisshinbo
JPY 158.77B
13.33B
Jun/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.758
0.66
-1.01%
Brent
70.117
0.73
-1.04%
Natural gas
2.7996
0.07
-2.38%
Gasoline
1.9785
0.01
-0.69%
Heating Oil
2.6528
0.02
-0.79%
Gold
5187.54
22.71
0.44%
Silver
87.470
1.74
-1.95%
Copper
5.9756
0.01
-0.17%
Soybeans
1150.57
2.32
0.20%
Wheat
565.73
0.02
0.00%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.75
0.15
-0.49%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17978
0.0013
-0.11%
GBPUSD
1.35263
0.0033
-0.24%
AUDUSD
0.71176
0.0006
-0.08%
NZDUSD
0.59884
0.0014
-0.23%
USDJPY
156.085
0.2825
-0.18%
USDCNY
6.83665
0.0173
-0.25%
USDCHF
0.77435
0.0017
0.21%
USDCAD
1.36768
0.0002
0.01%
USDMXN
17.1779
0.0143
0.08%
USDINR
90.9100
0.0157
0.02%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.7771
0.1171
0.15%
USDKRW
1427.27
0.7500
0.05%
DXY
97.739
0.0394
0.04%
USDTRY
43.8840
0.0247
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6950.87
5
0.07%
US30
49444
38
-0.08%
US100
25332
3
0.01%
JP225
59011
428
0.73%
GB100
10821
14
0.13%
DE40
25228
52
0.21%
FR40
8622
63
0.74%
IT40
47139
31
-0.07%
ES35
18404
57
-0.31%
ASX200
9145
17
0.18%
SHANGHAI
4147
1
-0.01%
SENSEX
82213
64
-0.08%
TSX
34127
157
0.46%
MOEX
2796
0
0.01%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0570
0.008
0.01%
United Kingdom
4.3140
0.009
-0.01%
Japan
2.1570
0.010
0.01%
Australia
4.7060
0.005
-0.01%
Germany
2.7117
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3190
0.004
0.00%
France
3.2620
0.004
0.00%
South Africa
7.8250
0.020
0.02%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68520
538
0.79%
Ether
2075.26
21.1700
1.03%
Binance
629.7
4.2600
0.68%
Cardano
0.29335
0.0034
-1.15%
Solana
88.0996
0.1608
0.18%
Ripple
1.45130
0.0175
1.22%
Polkadot
1.61
0.0482
-2.90%
Avalanche
9.37
0.1202
-1.27%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.93
0.0150
-0.77%
Dai
0.99980
0.0001
-0.01%
Litecoin
56.210
0.4900
-0.86%
Uniswap
4.03
0.0184
-0.45%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
500.70
8.1900
1.66%
More
Add to your site
News
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
DAX Slightly Down
Sterling Slips as UK By-Election Risk...
FX Updates: Chinese Yuan Rises by 0....
French Stocks Rallied to New Record P...
FTSE MIB Steady Near Record Levels
More